← The Economy · Data
Gold
The spot price of gold, per ounce.
Gold Price Today, Oct. 11, 2026: $4,216.3 per troy ounce · −2.6% this year.
- Source: Daily closes, one year. Yahoo Finance (FRED as fallback).
- The full series and the latest readings are below.
- PolitiKool tracks this figure continuously and charts how it has moved.
Latest reading
$4,216.3 per troy ounce · −2.6% this year
Trend
Source: Daily closes, one year. Source: Yahoo Finance (FRED as fallback).
All readings
| Date | Close |
|---|---|
| Oct 9, 2026 | $4216.30 |
| Oct 8, 2026 | $4157.00 |
| Oct 6, 2026 | $4187.10 |
| Oct 2, 2026 | $4162.30 |
| Sep 30, 2026 | $4186.70 |
| Sep 28, 2026 | $4168.40 |
| Sep 24, 2026 | $4298.00 |
| Sep 22, 2026 | $4376.40 |
| Sep 18, 2026 | $4424.90 |
| Sep 16, 2026 | $4387.50 |
| Sep 14, 2026 | $4351.90 |
| Sep 10, 2026 | $4407.30 |
| Sep 8, 2026 | $4439.00 |
| Sep 3, 2026 | $4539.90 |
| Sep 1, 2026 | $4396.40 |
| Aug 28, 2026 | $4529.90 |
| Aug 26, 2026 | $4653.30 |
| Aug 24, 2026 | $4697.80 |
| Aug 20, 2026 | $4571.40 |
| Aug 18, 2026 | $4420.60 |
| Aug 14, 2026 | $4437.30 |
| Aug 12, 2026 | $4467.50 |
| Aug 10, 2026 | $4419.70 |
| Aug 6, 2026 | $4299.60 |
| Aug 4, 2026 | $4152.60 |
| Jul 31, 2026 | $4107.00 |
| Jul 29, 2026 | $4036.30 |
| Jul 27, 2026 | $4077.00 |
| Jul 23, 2026 | $4050.20 |
| Jul 21, 2026 | $4076.40 |
| Jul 17, 2026 | $4018.80 |
| Jul 15, 2026 | $4051.80 |
| Jul 13, 2026 | $4005.70 |
| Jul 9, 2026 | $4140.80 |
| Jul 7, 2026 | $4157.40 |
| Jul 2, 2026 | $4125.70 |
| Jun 30, 2026 | $4038.50 |
| Jun 26, 2026 | $4096.30 |
| Jun 24, 2026 | $4008.80 |
| Jun 22, 2026 | $4202.70 |
| Jun 17, 2026 | $4381.40 |
| Jun 15, 2026 | $4351.60 |
| Jun 11, 2026 | $4114.00 |
| Jun 9, 2026 | $4286.40 |
| Jun 5, 2026 | $4365.30 |
| Jun 3, 2026 | $4466.90 |
| Jun 1, 2026 | $4506.30 |
| May 28, 2026 | $4499.30 |
| May 26, 2026 | $4502.30 |
| May 21, 2026 | $4542.50 |
| May 19, 2026 | $4511.20 |
| May 15, 2026 | $4561.90 |
| May 13, 2026 | $4706.70 |
| May 11, 2026 | $4728.70 |
| May 7, 2026 | $4710.90 |
| May 5, 2026 | $4568.50 |
| May 1, 2026 | $4644.50 |
| Apr 29, 2026 | $4561.50 |
| Apr 27, 2026 | $4693.70 |
| Apr 23, 2026 | $4724.00 |
| Apr 21, 2026 | $4719.60 |
| Apr 17, 2026 | $4879.60 |
| Apr 15, 2026 | $4823.60 |
| Apr 13, 2026 | $4767.40 |
| Apr 9, 2026 | $4818.00 |
| Apr 7, 2026 | $4684.70 |
| Apr 2, 2026 | $4679.70 |
| Mar 31, 2026 | $4647.60 |
| Mar 27, 2026 | $4492.50 |
| Mar 25, 2026 | $4552.30 |
| Mar 23, 2026 | $4407.30 |
| Mar 19, 2026 | $4605.70 |
| Mar 17, 2026 | $5008.20 |
| Mar 13, 2026 | $5061.70 |
| Mar 11, 2026 | $5179.10 |
| Mar 9, 2026 | $5103.70 |
| Mar 5, 2026 | $5078.70 |
| Mar 3, 2026 | $5123.70 |
| Feb 27, 2026 | $5247.90 |
| Feb 25, 2026 | $5226.20 |
| Feb 23, 2026 | $5225.60 |
| Feb 19, 2026 | $4997.40 |
| Feb 17, 2026 | $4905.90 |
| Feb 12, 2026 | $4948.40 |
| Feb 10, 2026 | $5031.00 |
| Feb 6, 2026 | $4979.80 |
| Feb 4, 2026 | $4950.80 |
| Feb 2, 2026 | $4652.60 |
| Jan 29, 2026 | $5318.40 |
| Jan 27, 2026 | $5082.60 |
| Jan 23, 2026 | $4979.70 |
| Jan 21, 2026 | $4837.50 |
| Jan 16, 2026 | $4595.40 |
| Jan 14, 2026 | $4635.70 |
| Jan 12, 2026 | $4614.70 |
| Jan 8, 2026 | $4460.70 |
| Jan 6, 2026 | $4496.10 |
| Jan 2, 2026 | $4329.60 |
| Dec 30, 2025 | $4386.30 |
| Dec 26, 2025 | $4552.70 |
| Dec 23, 2025 | $4505.70 |
| Dec 19, 2025 | $4387.30 |
| Dec 17, 2025 | $4373.90 |
| Dec 15, 2025 | $4335.20 |
| Dec 11, 2025 | $4313.00 |
| Dec 9, 2025 | $4236.20 |
| Dec 5, 2025 | $4243.00 |
| Dec 3, 2025 | $4232.50 |
| Dec 1, 2025 | $4274.80 |
| Nov 26, 2025 | $4165.20 |
| Nov 24, 2025 | $4094.20 |
| Nov 20, 2025 | $4060.00 |
| Nov 18, 2025 | $4066.50 |
| Nov 14, 2025 | $4094.20 |
| Nov 12, 2025 | $4213.60 |
| Nov 10, 2025 | $4122.00 |
| Nov 6, 2025 | $3991.00 |
| Nov 4, 2025 | $3960.50 |
| Oct 31, 2025 | $3996.50 |
| Oct 29, 2025 | $4000.70 |
| Oct 27, 2025 | $4019.70 |
| Oct 23, 2025 | $4145.60 |
| Oct 21, 2025 | $4109.10 |
| Oct 17, 2025 | $4213.30 |
| Oct 15, 2025 | $4201.60 |
| Oct 13, 2025 | $4133.00 |
| Oct 9, 2025 | $3972.60 |
| Oct 7, 2025 | $4004.40 |
| Oct 3, 2025 | $3908.90 |
| Oct 1, 2025 | $3897.50 |
| Sep 29, 2025 | $3855.20 |
| Sep 25, 2025 | $3771.10 |
| Sep 23, 2025 | $3815.70 |
| Sep 19, 2025 | $3705.80 |
| Sep 17, 2025 | $3717.80 |
| Sep 15, 2025 | $3719.00 |
| Sep 11, 2025 | $3673.60 |
| Sep 9, 2025 | $3682.20 |
| Sep 5, 2025 | $3653.30 |
| Sep 3, 2025 | $3635.50 |
| Aug 29, 2025 | $3516.10 |
| Aug 27, 2025 | $3448.60 |
| Aug 25, 2025 | $3417.50 |
| Aug 21, 2025 | $3381.60 |
| Aug 19, 2025 | $3358.70 |
| Aug 15, 2025 | $3382.60 |
| Aug 13, 2025 | $3408.30 |
| Aug 11, 2025 | $3404.70 |
| Aug 7, 2025 | $3453.70 |
| Aug 5, 2025 | $3434.70 |
| Aug 1, 2025 | $3399.80 |
| Jul 30, 2025 | $3295.80 |
| Jul 28, 2025 | $3310.00 |
| Jul 24, 2025 | $3373.50 |
| Jul 22, 2025 | $3443.70 |
| Jul 18, 2025 | $3358.30 |
| Jul 16, 2025 | $3359.10 |
| Jul 14, 2025 | $3359.10 |
| Jul 10, 2025 | $3325.70 |
| Jul 8, 2025 | $3316.90 |
| Jul 4, 2025 | $3346.50 |
| Jul 2, 2025 | $3359.70 |
| Jun 30, 2025 | $3307.70 |
| Jun 26, 2025 | $3348.00 |
| Jun 24, 2025 | $3333.90 |
| Jun 20, 2025 | $3385.70 |
| Jun 17, 2025 | $3406.90 |
| Jun 13, 2025 | $3452.80 |
| Jun 11, 2025 | $3343.70 |
| Jun 9, 2025 | $3354.90 |
| Jun 5, 2025 | $3375.10 |
| Jun 3, 2025 | $3377.10 |
| May 30, 2025 | $3288.90 |
| May 28, 2025 | $3294.90 |
| May 23, 2025 | $3365.80 |
| May 21, 2025 | $3313.50 |
| May 19, 2025 | $3233.50 |
| May 15, 2025 | $3226.60 |
| May 13, 2025 | $3247.80 |
| May 9, 2025 | $3344.00 |
| May 7, 2025 | $3391.90 |
| May 5, 2025 | $3322.30 |
| May 1, 2025 | $3222.20 |
| Apr 29, 2025 | $3333.60 |
| Apr 25, 2025 | $3298.40 |
| Apr 23, 2025 | $3294.10 |
| Apr 21, 2025 | $3425.30 |
| Apr 16, 2025 | $3346.40 |
| Apr 14, 2025 | $3226.30 |
| Apr 10, 2025 | $3177.50 |
| Apr 8, 2025 | $2990.20 |
| Apr 4, 2025 | $3035.40 |
| Apr 2, 2025 | $3166.20 |
| Mar 31, 2025 | $3122.80 |
| Mar 27, 2025 | $3061.00 |
| Mar 25, 2025 | $3025.90 |
| Mar 21, 2025 | $3021.40 |
| Mar 19, 2025 | $3041.20 |
| Mar 17, 2025 | $3006.10 |
| Mar 13, 2025 | $2991.30 |
| Mar 11, 2025 | $2920.90 |
| Mar 7, 2025 | $2914.10 |
| Mar 5, 2025 | $2926.00 |
| Mar 3, 2025 | $2901.10 |
| Feb 27, 2025 | $2895.90 |
| Feb 25, 2025 | $2918.80 |
| Feb 21, 2025 | $2953.20 |
| Feb 19, 2025 | $2936.10 |
| Feb 14, 2025 | $2900.70 |
| Feb 12, 2025 | $2928.70 |
| Feb 10, 2025 | $2934.40 |
| Feb 6, 2025 | $2876.70 |
| Feb 4, 2025 | $2875.80 |
| Jan 31, 2025 | $2812.50 |
| Jan 29, 2025 | $2769.80 |
| Jan 27, 2025 | $2738.40 |
| Jan 23, 2025 | $2765.00 |
| Jan 21, 2025 | $2759.20 |
| Jan 16, 2025 | $2750.90 |
| Jan 14, 2025 | $2682.30 |
| Jan 10, 2025 | $2715.00 |
| Jan 8, 2025 | $2672.40 |
| Jan 6, 2025 | $2647.40 |
| Jan 2, 2025 | $2669.00 |
| Dec 30, 2024 | $2618.10 |
| Dec 26, 2024 | $2653.90 |
| Dec 23, 2024 | $2628.20 |
| Dec 19, 2024 | $2608.10 |
| Dec 17, 2024 | $2662.00 |
| Dec 13, 2024 | $2675.80 |
| Dec 11, 2024 | $2756.70 |
| Dec 9, 2024 | $2685.80 |
| Dec 5, 2024 | $2648.40 |
| Dec 3, 2024 | $2667.90 |
| Nov 29, 2024 | $2657.00 |
| Nov 26, 2024 | $2621.30 |
| Nov 22, 2024 | $2712.20 |
| Nov 20, 2024 | $2651.70 |
| Nov 18, 2024 | $2614.60 |
| Nov 14, 2024 | $2572.90 |
| Nov 12, 2024 | $2606.30 |
| Nov 8, 2024 | $2694.80 |
| Nov 6, 2024 | $2676.30 |
| Nov 4, 2024 | $2746.20 |
| Oct 31, 2024 | $2749.30 |
| Oct 29, 2024 | $2781.10 |
| Oct 25, 2024 | $2754.60 |
| Oct 23, 2024 | $2729.40 |
| Oct 21, 2024 | $2738.90 |
| Oct 17, 2024 | $2707.50 |
| Oct 15, 2024 | $2678.90 |
| Oct 11, 2024 | $2676.30 |