← The Economy · Data
Crude oil (WTI)
West Texas Intermediate crude, per barrel.
Oil Price Today (WTI Crude), Oct. 11, 2026: $91.85 per barrel · +60.2% this year.
- Source: Daily closes, one year. Yahoo Finance (FRED as fallback).
- The full series and the latest readings are below.
- PolitiKool tracks this figure continuously and charts how it has moved.
Latest reading
$91.85 per barrel · +60.2% this year
Trend
Source: Daily closes, one year. Source: Yahoo Finance (FRED as fallback).
All readings
| Date | Close |
|---|---|
| Oct 9, 2026 | $91.85 |
| Oct 8, 2026 | $91.49 |
| Oct 6, 2026 | $89.44 |
| Oct 2, 2026 | $91.11 |
| Sep 30, 2026 | $90.42 |
| Sep 28, 2026 | $92.60 |
| Sep 24, 2026 | $94.61 |
| Sep 22, 2026 | $94.59 |
| Sep 18, 2026 | $100.30 |
| Sep 16, 2026 | $102.43 |
| Sep 14, 2026 | $101.39 |
| Sep 10, 2026 | $102.48 |
| Sep 8, 2026 | $93.03 |
| Sep 3, 2026 | $91.30 |
| Sep 1, 2026 | $90.22 |
| Aug 28, 2026 | $83.40 |
| Aug 26, 2026 | $82.23 |
| Aug 24, 2026 | $85.01 |
| Aug 20, 2026 | $87.83 |
| Aug 18, 2026 | $84.94 |
| Aug 14, 2026 | $82.40 |
| Aug 12, 2026 | $83.27 |
| Aug 10, 2026 | $82.13 |
| Aug 6, 2026 | $77.29 |
| Aug 4, 2026 | $75.77 |
| Jul 31, 2026 | $84.67 |
| Jul 29, 2026 | $84.46 |
| Jul 27, 2026 | $82.61 |
| Jul 23, 2026 | $92.19 |
| Jul 21, 2026 | $84.91 |
| Jul 17, 2026 | $82.49 |
| Jul 15, 2026 | $79.60 |
| Jul 13, 2026 | $78.14 |
| Jul 9, 2026 | $72.08 |
| Jul 7, 2026 | $70.44 |
| Jul 2, 2026 | $68.69 |
| Jun 30, 2026 | $69.50 |
| Jun 26, 2026 | $69.23 |
| Jun 24, 2026 | $70.34 |
| Jun 22, 2026 | $74.82 |
| Jun 17, 2026 | $76.79 |
| Jun 15, 2026 | $80.75 |
| Jun 11, 2026 | $87.71 |
| Jun 9, 2026 | $88.20 |
| Jun 5, 2026 | $90.54 |
| Jun 3, 2026 | $96.02 |
| Jun 1, 2026 | $92.16 |
| May 28, 2026 | $88.90 |
| May 26, 2026 | $93.89 |
| May 21, 2026 | $96.35 |
| May 19, 2026 | $107.77 |
| May 15, 2026 | $105.42 |
| May 13, 2026 | $101.02 |
| May 11, 2026 | $98.07 |
| May 7, 2026 | $94.81 |
| May 5, 2026 | $102.27 |
| May 1, 2026 | $101.94 |
| Apr 29, 2026 | $106.88 |
| Apr 27, 2026 | $96.37 |
| Apr 23, 2026 | $95.85 |
| Apr 21, 2026 | $92.13 |
| Apr 17, 2026 | $83.85 |
| Apr 15, 2026 | $91.29 |
| Apr 13, 2026 | $99.08 |
| Apr 9, 2026 | $97.87 |
| Apr 7, 2026 | $112.95 |
| Apr 2, 2026 | $111.54 |
| Mar 31, 2026 | $101.38 |
| Mar 27, 2026 | $99.64 |
| Mar 25, 2026 | $90.32 |
| Mar 23, 2026 | $88.13 |
| Mar 19, 2026 | $96.14 |
| Mar 17, 2026 | $96.21 |
| Mar 13, 2026 | $98.71 |
| Mar 11, 2026 | $87.25 |
| Mar 9, 2026 | $94.77 |
| Mar 5, 2026 | $81.01 |
| Mar 3, 2026 | $74.56 |
| Feb 27, 2026 | $67.02 |
| Feb 25, 2026 | $65.42 |
| Feb 23, 2026 | $66.31 |
| Feb 19, 2026 | $66.43 |
| Feb 17, 2026 | $62.33 |
| Feb 12, 2026 | $62.84 |
| Feb 10, 2026 | $63.96 |
| Feb 6, 2026 | $63.55 |
| Feb 4, 2026 | $65.14 |
| Feb 2, 2026 | $62.14 |
| Jan 29, 2026 | $65.42 |
| Jan 27, 2026 | $62.39 |
| Jan 23, 2026 | $61.07 |
| Jan 21, 2026 | $60.62 |
| Jan 16, 2026 | $59.44 |
| Jan 14, 2026 | $62.02 |
| Jan 12, 2026 | $59.50 |
| Jan 8, 2026 | $57.76 |
| Jan 6, 2026 | $57.13 |
| Jan 2, 2026 | $57.32 |
| Dec 30, 2025 | $57.95 |
| Dec 26, 2025 | $56.74 |
| Dec 23, 2025 | $58.38 |
| Dec 19, 2025 | $56.66 |
| Dec 17, 2025 | $55.94 |
| Dec 15, 2025 | $56.82 |
| Dec 11, 2025 | $57.60 |
| Dec 9, 2025 | $58.25 |
| Dec 5, 2025 | $60.08 |
| Dec 3, 2025 | $58.95 |
| Dec 1, 2025 | $59.32 |
| Nov 26, 2025 | $58.65 |
| Nov 24, 2025 | $58.84 |
| Nov 20, 2025 | $59.14 |
| Nov 18, 2025 | $60.74 |
| Nov 14, 2025 | $60.09 |
| Nov 12, 2025 | $58.49 |
| Nov 10, 2025 | $60.13 |
| Nov 6, 2025 | $59.43 |
| Nov 4, 2025 | $60.56 |
| Oct 31, 2025 | $60.98 |
| Oct 29, 2025 | $60.48 |
| Oct 27, 2025 | $61.31 |
| Oct 23, 2025 | $61.79 |
| Oct 21, 2025 | $57.82 |
| Oct 17, 2025 | $57.54 |
| Oct 15, 2025 | $58.27 |
| Oct 13, 2025 | $59.49 |
| Oct 9, 2025 | $61.51 |
| Oct 7, 2025 | $61.73 |
| Oct 3, 2025 | $60.88 |
| Oct 1, 2025 | $61.78 |
| Sep 29, 2025 | $63.45 |
| Sep 25, 2025 | $64.98 |
| Sep 23, 2025 | $63.41 |
| Sep 19, 2025 | $62.68 |
| Sep 17, 2025 | $64.05 |
| Sep 15, 2025 | $63.30 |
| Sep 11, 2025 | $62.37 |
| Sep 9, 2025 | $62.63 |
| Sep 5, 2025 | $61.87 |
| Sep 3, 2025 | $63.97 |
| Aug 29, 2025 | $64.01 |
| Aug 27, 2025 | $64.15 |
| Aug 25, 2025 | $64.80 |
| Aug 21, 2025 | $63.52 |
| Aug 19, 2025 | $62.35 |
| Aug 15, 2025 | $62.80 |
| Aug 13, 2025 | $62.65 |
| Aug 11, 2025 | $63.96 |
| Aug 7, 2025 | $63.88 |
| Aug 5, 2025 | $65.16 |
| Aug 1, 2025 | $67.33 |
| Jul 30, 2025 | $70.00 |
| Jul 28, 2025 | $66.71 |
| Jul 24, 2025 | $66.03 |
| Jul 22, 2025 | $66.21 |
| Jul 18, 2025 | $67.34 |
| Jul 16, 2025 | $66.38 |
| Jul 14, 2025 | $66.98 |
| Jul 10, 2025 | $66.57 |
| Jul 8, 2025 | $68.33 |
| Jul 4, 2025 | $66.50 |
| Jul 2, 2025 | $67.45 |
| Jun 30, 2025 | $65.11 |
| Jun 26, 2025 | $65.24 |
| Jun 24, 2025 | $64.37 |
| Jun 20, 2025 | $74.93 |
| Jun 17, 2025 | $74.84 |
| Jun 13, 2025 | $72.98 |
| Jun 11, 2025 | $68.15 |
| Jun 9, 2025 | $65.29 |
| Jun 5, 2025 | $63.37 |
| Jun 3, 2025 | $63.41 |
| May 30, 2025 | $60.79 |
| May 28, 2025 | $61.84 |
| May 23, 2025 | $61.53 |
| May 21, 2025 | $61.57 |
| May 19, 2025 | $62.69 |
| May 15, 2025 | $61.62 |
| May 13, 2025 | $63.67 |
| May 9, 2025 | $61.02 |
| May 7, 2025 | $58.07 |
| May 5, 2025 | $57.13 |
| May 1, 2025 | $59.24 |
| Apr 29, 2025 | $60.42 |
| Apr 25, 2025 | $63.02 |
| Apr 23, 2025 | $62.27 |
| Apr 21, 2025 | $63.08 |
| Apr 16, 2025 | $62.47 |
| Apr 14, 2025 | $61.53 |
| Apr 10, 2025 | $60.07 |
| Apr 8, 2025 | $59.58 |
| Apr 4, 2025 | $61.99 |
| Apr 2, 2025 | $71.71 |
| Mar 31, 2025 | $71.48 |
| Mar 27, 2025 | $69.92 |
| Mar 25, 2025 | $69.00 |
| Mar 21, 2025 | $68.28 |
| Mar 19, 2025 | $67.16 |
| Mar 17, 2025 | $67.58 |
| Mar 13, 2025 | $66.55 |
| Mar 11, 2025 | $66.25 |
| Mar 7, 2025 | $67.04 |
| Mar 5, 2025 | $66.31 |
| Mar 3, 2025 | $68.37 |
| Feb 27, 2025 | $70.35 |
| Feb 25, 2025 | $68.93 |
| Feb 21, 2025 | $70.40 |
| Feb 19, 2025 | $72.25 |
| Feb 14, 2025 | $70.74 |
| Feb 12, 2025 | $71.37 |
| Feb 10, 2025 | $72.32 |
| Feb 6, 2025 | $70.61 |
| Feb 4, 2025 | $72.70 |
| Jan 31, 2025 | $72.53 |
| Jan 29, 2025 | $72.62 |
| Jan 27, 2025 | $73.17 |
| Jan 23, 2025 | $74.62 |
| Jan 21, 2025 | $75.89 |
| Jan 16, 2025 | $78.68 |
| Jan 14, 2025 | $77.50 |
| Jan 10, 2025 | $76.57 |
| Jan 8, 2025 | $73.32 |
| Jan 6, 2025 | $73.56 |
| Jan 2, 2025 | $73.13 |
| Dec 30, 2024 | $70.99 |
| Dec 26, 2024 | $69.62 |
| Dec 23, 2024 | $69.24 |
| Dec 19, 2024 | $69.91 |
| Dec 17, 2024 | $70.08 |
| Dec 13, 2024 | $71.29 |
| Dec 11, 2024 | $70.29 |
| Dec 9, 2024 | $68.37 |
| Dec 5, 2024 | $68.30 |
| Dec 3, 2024 | $69.94 |
| Nov 29, 2024 | $68.00 |
| Nov 26, 2024 | $68.77 |
| Nov 22, 2024 | $71.24 |
| Nov 20, 2024 | $68.87 |
| Nov 18, 2024 | $69.16 |
| Nov 14, 2024 | $68.70 |
| Nov 12, 2024 | $68.12 |
| Nov 8, 2024 | $70.38 |
| Nov 6, 2024 | $71.69 |
| Nov 4, 2024 | $71.47 |
| Oct 31, 2024 | $69.26 |
| Oct 29, 2024 | $67.21 |
| Oct 25, 2024 | $71.78 |
| Oct 23, 2024 | $70.77 |
| Oct 21, 2024 | $70.56 |
| Oct 17, 2024 | $70.67 |
| Oct 15, 2024 | $70.58 |
| Oct 11, 2024 | $75.56 |